景昭数据
行情总览
1INCH

1INCH

1INCH · 美元计价
$0.0818
≈ ￥0.53988
1.49% ($0.00)
更新于 2026-11-02 08:55:02
← 返回行情列表
24H 最高
$0.0848
24H 最低
$0.0797
今日开盘
$0.0806
24H 成交量
$54.29万
流通市值
$1.18亿
24H 涨跌额
($0.00)
历史最高
$8.3847
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01

1INCH 价格走势

相关币种行情

查看全部行情 →
Eurite $1.1164 -1.22% GTO $0.01233 -8.05% Frontier Token $0.88 +1.97% PDA $0.00977 -5.79% AragonANT $7.407 -0.38% GiftoGFT $0.00196 -14.41% ARPA Chain $0.00998 -0.40% WINkLink $0.00006801 -0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
678 BSPB BSPBBSPB $46.05 $46.43 $45.82 $6,990.93 — 0.28%
561 1000SATS 1000SATS1000SATS (Ordinals) $0.00000925 $0.00000955 $0.00000925 $10.03万 $1,986.23万 -2.43%
272 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
66 SOLV SOLVSolv Protocol $0.005228 $0.006 $0.005031 $295.77万 $799.60万 1.20%
543 CTSI CTSICartesi $0.02699 $0.02769 $0.02679 $11.34万 $2,369.82万 -1.60%
567 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
257 BAT BATBasic Attention Token $0.1362 $0.1431 $0.1351 $47.46万 $2.05亿 -2.99%
390 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
675 HIMSB HIMSBHIMSB $27.94 $27.97 $27.73 $7,340.68 — 0.58%
292 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.297 $39.26万 $508.38万 -2.28%
489 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
443 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
202 RAD RADRadworks $0.236 $0.248 $0.235 $66.01万 $1,242.91万 -4.07%
544 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
104 COW COWCoW Protocol Token $0.1126 $0.1222 $0.1112 $165.96万 $4,864.73万 -7.78%
521 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
367 MINA MINAMina Protocol $0.0581 $0.0599 $0.0576 $28.76万 $7,414.72万 -1.02%
402 AXS AXSAxie Infinity $0.858 $0.879 $0.851 $25.39万 $1.52亿 -1.04%

相关站点

共 40 个
PAX Gold _比特币行情 Bitcoin _币种排行 Chainlink _比特币行情 DODO _比特币 GOOGLB _数字货币市值 Tether Gold _加密货币行情 Gitcoin _比特币 TRON _比特币行情 Midnight _数字货币市值 Stellar _比特币行情 Celo _数字货币市值 Gram _加密货币行情 MSTRB _加密货币行情 SNDKB _以太坊ETH价格 CRCLB _以太坊ETH价格 Vanar Chain _BTC行情 Nillion _币种排行 XRP _加密货币行情 Ethereum _加密货币行情 Zcash _比特币 Bitcoin Cash _币种排行 Stellar _币种排行 Hedera _币种排行 MARSCOIN _加密货币行情 Uniswap _比特币行情 Aster _数字货币市值 Bitcoin Cash _加密货币行情 Internet _币种排行 Midnight _币种排行 Ondo _加密货币行情 Gravity _数字货币市值 Sei _币种排行 DODO _币种排行 SNDKB _比特币 ZAMA _比特币行情 Filecoin _币种排行 USDC _币种排行 First Digital _币种排行 Aerodrome _以太坊ETH价格 Solana _比特币行情