Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
466	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$24.18万	$1,911.76万	-2.57%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
117	SOLVSolv Protocol	$0.004682	$0.005356	$0.004622	$180.08万	$756.53万	-10.99%
615	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.08万	$2,317.08万	-1.67%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
246	BATBasic Attention Token	$0.1259	$0.1354	$0.1247	$60.86万	$1.92亿	-7.02%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
684	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.07万	—	-8.73%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.55万	$498.82万	-1.32%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
267	RADRadworks	$0.227	$0.242	$0.223	$54.62万	$1,173.88万	-5.02%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
119	COWCoW Protocol Token	$0.1191	$0.1219	$0.1131	$179.30万	$5,012.70万	4.47%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
338	MINAMina Protocol	$0.056	$0.0589	$0.0546	$40.66万	$6,970.82万	-3.95%
259	AXSAxie Infinity	$0.83	$0.868	$0.822	$56.40万	$1.46亿	-3.49%