Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 09:50:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.89%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
118	SOLVSolv Protocol	$0.00467	$0.005356	$0.004622	$180.17万	$756.53万	-11.72%
615	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.08万	$2,317.08万	-1.67%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
245	BATBasic Attention Token	$0.1257	$0.1354	$0.1247	$60.83万	$1.92亿	-7.16%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
683	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.09万	—	-8.92%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.61万	$498.82万	-1.32%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
267	RADRadworks	$0.227	$0.242	$0.223	$54.51万	$1,173.88万	-5.02%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
119	COWCoW Protocol Token	$0.1185	$0.1219	$0.1131	$179.15万	$5,012.70万	3.77%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
338	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$40.62万	$6,970.82万	-3.77%
255	AXSAxie Infinity	$0.828	$0.868	$0.822	$57.00万	$1.46亿	-3.83%