Chromia
CHR · 美元计价
$0.01386
≈ ￥0.091476
-1.98% (-$0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.01445
24H 最低
$0.01355
今日开盘
$0.01414
24H 成交量
$11.98万
流通市值
$1,402.09万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 677 |
BSPBBSPB
|
$40.4 | $41.96 | $39.49 | $4.09万 | — | -2.08% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.49万 | $1,819.99万 | -1.29% |
| 314 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 335 |
SOLVSolv Protocol
|
$0.004321 | $0.004505 | $0.004258 | $39.63万 | $657.00万 | 0.61% |
| 632 |
CTSICartesi
|
$0.02405 | $0.02489 | $0.02378 | $8.45万 | $2,154.39万 | -1.84% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 171 |
BAT注意力币
|
$0.1207 | $0.1277 | $0.116 | $93.63万 | $1.85亿 | -0.98% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 561 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $13.10万 | — | 4.96% |
| 518 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $16.16万 | $473.17万 | -2.85% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 451 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.68万 | $1,162.48万 | -0.44% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 558 |
COWCoW Protocol Token
|
$0.0989 | $0.1051 | $0.0986 | $13.56万 | $4,407.01万 | -4.90% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 202 |
MINAMina Protocol
|
$0.0529 | $0.0554 | $0.0515 | $80.08万 | $6,875.27万 | 2.52% |
| 319 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.07万 | $1.43亿 | -0.50% |