Pendle
PENDLE · 美元计价
$1.508
≈ ￥9.9528
0.20% ($0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.49
今日开盘
$1.505
24H 成交量
$379.52万
流通市值
$2.54亿
24H 涨跌额
($0.00)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 604 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.11万 | — | 0.24% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $18.15万 | $1,764.81万 | -3.10% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 256 |
SOLVSolv Protocol
|
$0.004466 | $0.004604 | $0.004233 | $46.34万 | $650.05万 | 0.95% |
| 528 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $12.71万 | $2,122.42万 | -3.63% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 135 |
BAT注意力币
|
$0.1048 | $0.1239 | $0.1037 | $137.71万 | $1.66亿 | -15.00% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 612 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $3.79万 | — | -1.83% |
| 412 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.36万 | $452.90万 | -3.31% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 439 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $20.05万 | $1,128.25万 | 0.00% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 441 |
COWCoW Protocol Token
|
$0.0959 | $0.1022 | $0.0954 | $19.95万 | $4,168.05万 | -3.13% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.0489 | $43.86万 | $6,522.35万 | -6.13% |
| 204 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $72.04万 | $1.32亿 | -5.35% |