Scroll
SCR · 美元计价
$0.01792
≈ ￥0.118272
5.54% ($0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.01879
24H 最低
$0.01695
今日开盘
$0.01698
24H 成交量
$32.07万
流通市值
$346.59万
24H 涨跌额
($0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 601 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.60万 | — | 1.97% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000826 | $0.00000858 | $0.0000081 | $16.79万 | $1,764.81万 | 1.60% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 230 |
SOLVSolv Protocol
|
$0.004381 | $0.004604 | $0.004214 | $62.40万 | $650.05万 | 3.82% |
| 527 |
CTSICartesi
|
$0.02407 | $0.02508 | $0.0236 | $13.03万 | $2,122.42万 | 0.50% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 136 |
BAT注意力币
|
$0.1052 | $0.126 | $0.1037 | $142.12万 | $1.66亿 | -10.54% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 606 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.94万 | — | -1.93% |
| 435 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.57万 | $452.90万 | -0.38% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 429 |
RADRadworks
|
$0.22 | $0.222 | $0.212 | $21.15万 | $1,128.25万 | 2.80% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 427 |
COWCoW Protocol Token
|
$0.0969 | $0.1022 | $0.0956 | $21.20万 | $4,168.05万 | 0.00% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $42.11万 | $6,522.35万 | -0.59% |
| 205 |
AXSAxie Infinity
|
$0.735 | $0.78 | $0.72 | $77.04万 | $1.32亿 | -2.26% |